The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS LIPNÍK | 4.00 | -20.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 69.00 | -15.85% | 345 | 5 | ||||||||||
TOS RAKOVNÍK | 7.00 | -12.50% | 0 | 0 | ||||||||||
STROJIMPORT | 7.00 | -12.50% | 0 | 0 | ||||||||||
ALMET | 132.00 | -12.00% | 0 | 0 | ||||||||||
TEPNA | 19.00 | -11.21% | 1 140 | 60 | ||||||||||
AGROBANKA PRAHA | 4.00 | -11.11% | 500 | 125 | ||||||||||
FORT KAPITÁL BRNO | 35.50 | -10.12% | 1 775 | 50 | ||||||||||
VÝBĚROVÝ IPF | 90.00 | -10.00% | 11 625 | 120 | ||||||||||
PRAMEN IK PRAHA | 675.00 | -10.00% | 0 | 0 | ||||||||||
RAPID | 1 044.00 | -10.00% | 0 | 0 | ||||||||||
SEKOZ VYSOKÉ MÝTO | 81.00 | -10.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 63.00 | -10.00% | 0 | 0 | ||||||||||
JANKA | 51.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
MASNÝ PRŮMYSL CHEB | 81.00 | -10.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 783.10 | -9.99% | 0 | 0 | ||||||
FIO IF | 307.00 | -9.97% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 560.00 | -9.96% | 35 431 | 63 | ||||||||||
SEMPERFLEX OPTIMIT | 308.00 | -9.94% | 0 | 0 | ||||||||||
STS ŠUMPERK | 109.00 | -9.91% | 0 | 0 | ||||||||||
|