The Prague Stock Exchange and RM-System - daily results dne 3.5.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.5.2006 5.5.2006 4.5.2006 3.5.2006 2.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 991.10 | -11.19% | 4 956 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | -10.01% | 15 094 | 28 | ||||||
SETUZA | 660.00 | +10.00% | 46 200 | 70 | 540.00 | -10.00% | 1 620 | 3 | ||||||
JITKA JINDŘ.HRADEC | 317.90 | -9.66% | 7 630 | 24 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.06% | 16 119 | 46 | ||||||
ČKD KUTNÁ HORA | 412.00 | -6.36% | 68 528 | 162 | ||||||||||
PARAMO | 887.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 7 770 | 9 | ||||||
FAGRON | 89.50 | -4.07% | 0 | 0 | ||||||||||
SOFTWARE 602 | 88.80 | -4.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 171.00 | -3.83% | 75 705 686 | 5 656 | 13 458.30 | -2.80% | 159 701 | 12 | ||||||
ARCELORMITTAL | 2 400.00 | -2.04% | 1 956 996 | 800 | ||||||||||
SPOLANA | 165.00 | -6.99% | 94 050 | 570 | 160.00 | -1.53% | 7 680 | 48 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 312.00 | -1.44% | 152 448 | 116 | ||||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 8 430 | 3 | ||||||
SELGEN | 1 190.00 | -1.29% | 0 | 0 | ||||||||||
O2 C.R. | 491.80 | -0.14% | 167 236 090 | 338 993 | 490.50 | -1.16% | 402 925 | 813 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 890.00 | -1.08% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 615.00 | -1.07% | 0 | 0 | ||||||
TATRA | 128.80 | -0.92% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 1 005 800 | 535 | 1 865.00 | -0.79% | 0 | 0 | ||||||
|