The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BELAGRA | 580.50 | -13.35% | 27 465 | 45 | ||||||||||
LESNÍ SPOL.JM LESY | 215.00 | -12.02% | 15 618 | 74 | ||||||||||
VODÁRENSKÁ | 400.00 | -11.11% | 0 | 0 | ||||||||||
ZZN POLABÍ | 11.70 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 462.00 | -9.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 300.00 | -1.79% | 9 900 | 3 | 2 999.90 | -9.99% | 6 000 | 2 | ||||||
VÍNO MIKULOV | 530.00 | -9.95% | 297 330 | 561 | ||||||||||
MORAV. PLYNOSTAV | 227.00 | -9.92% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 99.20 | -9.81% | 0 | 0 | ||||||||||
RAŠELINA | 176.50 | -9.48% | 4 236 | 24 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 400.00 | -9.09% | 6 400 | 16 | ||||||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 485.00 | -9.07% | 4 455 | 3 | ||||||
BRISK TÁBOR | 201.10 | -9.04% | 2 011 | 10 | ||||||||||
OLŠANSKÉ PAPÍRNY | 19.10 | -9.04% | 860 | 45 | ||||||||||
SYNPO | 91.00 | -9.00% | 0 | 0 | ||||||||||
BRISTOL | 210.20 | -9.00% | 3 153 | 15 | ||||||||||
ŽOS NYMBURK | 64.00 | -8.83% | 1 920 | 30 | ||||||||||
LESY KRNOV | 210.20 | -8.60% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 58.50 | -8.59% | 936 | 16 | ||||||||||
|