The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 46 800 | 78 000 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 207.40 | -14.08% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 162.00 | -13.50% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 131.20 | -13.39% | 2 167 | 15 | ||||||||||
| AGROZET Č.BUDĚJ. | 80.00 | -12.37% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 400.00 | -11.50% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 236.10 | -11.24% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 53.30 | -10.11% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 216.00 | -10.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 108.90 | -10.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 23.40 | -10.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 11.70 | -10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 132.30 | -10.00% | 0 | 0 | ||||||||||
| FRIGERA | 36.90 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 237.60 | -10.00% | 1 426 | 6 | ||||||||||
| MEVA | 171.00 | -10.00% | 0 | 0 | ||||||||||
| LARM | 181.90 | -9.99% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 1 074.40 | -9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 106.00 | -3.62% | 21 200 | 200 | 96.40 | -9.99% | 46 247 | 435 | ||||||
| ||||||||||||||
