The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 060.00 | -19.77% | 275 340 | 39 | ||||||
| SILNICE NEPOMUK | 426.40 | -15.00% | 28 272 | 62 | ||||||||||
| BETA OLOMOUC | 320.30 | -13.43% | 2 883 | 9 | ||||||||||
| TESLA JIHLAVA | 160.00 | -12.85% | 7 680 | 48 | ||||||||||
| CENTEX | 519.20 | -5.00% | 0 | 0 | 170.00 | -12.82% | 0 | 0 | ||||||
| TESLA KARLÍN | 45.50 | -12.50% | 5 234 | 115 | ||||||||||
| LÁZNĚ VELICHOVKY | 374.70 | -11.73% | 2 998 | 8 | ||||||||||
| MSDZ ŠUMPERK | 0.80 | -11.11% | 1 600 | 2 000 | ||||||||||
| INPRO PRAHA | 0.80 | -11.11% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 13.50 | -10.00% | 0 | 0 | ||||||||||
| VHOS | 764.10 | -10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 45.90 | -10.00% | 0 | 0 | ||||||||||
| VODOHOSP.STAV.H.K. | 612.00 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 171.00 | -10.00% | 5 643 | 33 | ||||||||||
| POZES RADONICE | 180.00 | -10.00% | 0 | 0 | ||||||||||
| POZEM.ST.STAVOSER. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 6.30 | -10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 112.50 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 603.00 | -10.00% | 0 | 0 | ||||||||||
| MEGA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
