The Prague Stock Exchange and RM-System - daily results dne 30.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2004 3.12.2004 2.12.2004 1.12.2004 30.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 358.80 | -9.96% | 8 063 | 22 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 697.50 | -9.90% | 66 888 | 88 | ||||||
| KRUŠNOHORSKÉ LESY | 112.60 | -9.63% | 11 950 | 92 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 800.10 | -9.52% | 15 400 | 4 | ||||||
| TESLA KARLÍN | 166.30 | -9.07% | 6 319 | 38 | ||||||||||
| MEDICAMENTA | 505.60 | -7.48% | 5 056 | 10 | ||||||||||
| ČECHOFRACHT | 5 410.00 | -7.08% | 10 820 | 2 | ||||||||||
| OKD | 441.00 | -7.16% | 74 018 | 165 | 430.00 | -5.90% | 575 335 | 1 307 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 410.80 | -5.56% | 14 151 | 34 | ||||||||||
| VOD.A KAN.PARDUBIC | 227.00 | -5.06% | 1 135 | 5 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.20 | -4.77% | 6 280 | 7 | ||||||
| JÄKL KARVINÁ | 900.00 | -4.55% | 36 450 | 36 | ||||||||||
| PARAMO | 840.00 | 0.00% | 0 | 0 | 862.00 | -4.11% | 1 724 | 2 | ||||||
| O2 C.R. | 346.60 | -3.86% | 586 468 821 | 1 654 546 | 347.00 | -3.12% | 2 660 131 | 7 612 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 805.00 | -3.01% | 4 025 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 555.30 | -2.96% | 1 555 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 756.70 | -2.93% | 13 784 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 070.00 | 0.00% | 0 | 0 | 1 083.10 | -2.86% | 0 | 0 | ||||||
| SUBTERRA | 1 000.00 | -2.84% | 361 613 | 358 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 13 330 | 62 | 201.40 | -2.32% | 8 994 | 44 | ||||||
| ||||||||||||||
