The Prague Stock Exchange and RM-System - daily results dne 30.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2009  5.5.2009  4.5.2009 30.4.2009  29.4.2009

The Prague Sotck Exchange and RM-System - daily results - 30.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					930.00	-19.13%	55 800	60
PLIVA - LACHEMA					481.00	-15.61%	2 405	5
ČESKÁ SPOŘITELNA					777.00	-5.81%	274 604	356
AAA AUTO	8.32	-3.93%	1 271 558	157 647	8.30	-4.59%	226 671	27 139
VOD.A KAN.KROMĚŘÍŽ					470.00	-2.08%	0	0
MCDONALDS CORP.					1 100.40	-1.93%	4 402	4
CETV	349.10	-4.09%	103 407 256	297 809	354.20	-1.88%	2 684 333	7 608
DEUTSCHE TELEKOM					255.00	-0.97%	542 914	2 103
PX INDEX CERT.	87.80	+3.81%	0	0	87.50	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	57 155 425	5 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	93 877 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	31 647 861	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	161 038 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›