The Prague Stock Exchange and RM-System - daily results dne 30.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 95.10 | -2.36% | 76 170 195 | 796 212 | 96.40 | -8.53% | 6 445 183 | 66 306 | ||||||
| VOLKSWAGEN AG | 3 404.00 | -3.51% | 686 200 | 202 | ||||||||||
| META PLATFORMS | 10 620.00 | -2.29% | 319 310 | 30 | ||||||||||
| INTEL CORP. | 805.00 | -2.18% | 101 075 | 125 | ||||||||||
| DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 538.50 | -2.09% | 80 865 | 150 | ||||||
| MCDONALDS CORP. | 6 334.00 | -1.92% | 172 094 | 27 | ||||||||||
| MICROSOFT CORP. | 9 219.00 | -1.69% | 258 273 | 28 | ||||||||||
| ALPHABET (GOOGLE) | 4 003.50 | -1.30% | 128 076 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 3 997 040 | 250 | 15 900.00 | -0.63% | 1 225 920 | 77 | ||||||
| FIO BANKA 5,00/27 | 10 005.00 | -0.14% | 10 005 | 1 | ||||||||||
| VIG | 734.00 | -0.81% | 733 460 | 998 | 739.00 | -0.13% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| E4U | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 380.10 | 0.00% | 135 347 | 356 | 386.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
