The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 128.00 | 0.00% | 384 | 3 | -16.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 80.58 | -4.99% | 111 926 | 1 389 | 93.00 | -15.00% | 229 054 | 2 440 | ||||||
ZÁPČ. LIKO PLZEŇ | 111.20 | +4.99% | 36 140 | 325 | 90.50 | -15.00% | 1 358 | 15 | ||||||
ČMD | 54.00 | -3.57% | 37 206 | 689 | -13.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 135.10 | +0.07% | 28 506 | 211 | 103.00 | -13.00% | 6 197 | 60 | ||||||
IMEX | 1 235.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
KAUČUK GROUP | 779.00 | -5.00% | 83 353 | 107 | -12.00% | 0 | 0 | |||||||
PILANA TOOLS | 209.00 | -4.56% | 0 | 0 | -12.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 104.49 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 80.00 | -4.76% | 640 | 8 | -10.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 280.00 | +3.22% | 7 680 | 6 | -10.00% | 0 | 0 | |||||||
VÚZORT | 162.85 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 2 500 | 50 | -10.00% | 0 | 0 | |||||||
ZPS ZLÍN | 1 160.00 | 0.00% | 42 920 | 37 | 1 128.50 | -10.00% | 22 570 | 20 | ||||||
ZVU | 406.00 | -4.91% | 58 464 | 144 | 380.00 | -10.00% | 1 140 | 3 | ||||||
ŽELEZÁRNY CHOMUTOV | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 110.00 | -0.90% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
ŽIVNOBANKA-PODÍL.F | 136.50 | -10.00% | 37 811 | 277 | ||||||||||
A&A | 1 022.00 | -10.00% | 1 022 | 1 | ||||||||||
|