The Prague Stock Exchange and RM-System - daily results dne 30.6.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 21 518.30 | -1.40% | 21 518 | 1 | ||||||||||
| VIG | 647.50 | +1.17% | 3 678 787 | 5 706 | 642.00 | -1.38% | 16 050 | 25 | ||||||
| DEUTSCHE TELEKOM | 411.60 | -1.29% | 28 092 | 68 | ||||||||||
| EXXON MOBIL CORP. | 1 936.40 | -1.23% | 0 | 0 | ||||||||||
| CETV | 93.00 | +0.05% | 4 702 063 | 50 733 | 92.50 | -1.07% | 342 640 | 3 690 | ||||||
| INTEL CORP. | 783.80 | -0.96% | 77 794 | 99 | ||||||||||
| ČEZ | 398.00 | -1.24% | 182 857 681 | 457 212 | 400.60 | -0.96% | 8 783 790 | 21 877 | ||||||
| DEUTSCHE BANK AG | 414.20 | -0.90% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 514.50 | -0.72% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 475.40 | -0.67% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 608.30 | -0.59% | 130 130 | 36 | ||||||||||
| APPLE INC. | 3 315.90 | -0.57% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 591.40 | -0.53% | 0 | 0 | ||||||||||
| VÍTKOVICE | 149.40 | -0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 271.30 | -0.62% | 60 422 565 | 222 812 | 274.00 | -0.36% | 311 590 | 1 145 | ||||||
| PFNONWOVENS | 917.60 | -1.28% | 9 006 358 | 9 677 | 924.00 | -0.22% | 4 620 | 5 | ||||||
| KOFOLA CS | 427.00 | -0.23% | 460 296 | 1 072 | 429.40 | -0.13% | 106 575 | 251 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 265 118 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 719.00 | 0.00% | 266 595 | 155 | ||||||||||
| TWITTER, INC | 399.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
