The Prague Stock Exchange and RM-System - daily results dne 30.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | -99.98% | 0 | ||||||||||||
| STROJIMPORT | 19.00 | -81.00% | 114 | 6 | ||||||||||
| BALNEA | -60.71% | 0 | ||||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 38.43 | +5.00% | 0 | 0 | -50.60% | 0 | ||||||||
| ELITEX Č.KOSTELEC | -47.36% | 0 | ||||||||||||
| MASNÝ PRŮM.VIMPERK | 223.00 | 0.00% | 0 | 0 | 242.00 | -28.46% | 1 717 | 8 | ||||||
| ČKD POLOVODIČE PHA | -25.00% | 0 | ||||||||||||
| CHEMO | -20.86% | 0 | ||||||||||||
| POŠT.TISK.CENIN | 383.90 | -11.62% | 6 142 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | -11.26% | 0 | ||||||||||||
| ZPA NOVÁ PAKA | -11.11% | 0 | ||||||||||||
| OBNOVA BRNO | 8.00 | -11.11% | 696 | 87 | ||||||||||
| MORAVIAFLOR | -10.00% | 0 | ||||||||||||
| PORCEL.MANUFAKTURA | 867.00 | +4.96% | 1 734 | 2 | -10.00% | 0 | ||||||||
| FOSFA | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| KARTOGRAFIE PRAHA | -10.00% | 0 | ||||||||||||
| SEMOMA OLOMOUC | -10.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | -10.00% | 0 | ||||||||||||
| CUKROVAR KOJETÍN | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| ZZN DOMAŽLICE | -10.00% | 0 | ||||||||||||
| ||||||||||||||
