The Prague Stock Exchange and RM-System - daily results dne 30.9.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2010  5.10.2010  4.10.2010  1.10.2010 30.9.2010

The Prague Sotck Exchange and RM-System - daily results - 30.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					300.00	-10.17%	3 600	12
VÍTKOVICE					690.00	-4.40%	520 544	755
CPI FIM	190.06	-1.52%	1 499 893	7 909	188.30	-2.69%	286 680	1 517
MICROSOFT CORP.					440.00	-2.39%	5 280	12
VET ASSETS	9.00	0.00%	0	0	8.20	-2.38%	4 920	600
UNIPETROL	209.00	+0.19%	28 325 355	136 055	207.10	-2.27%	1 274 424	6 118
ECM	154.16	-1.18%	444 317	2 919	155.00	-1.89%	31 840	207
PHILIP MORRIS ČR A	9 340.00	+0.44%	10 625 832	1 148	9 160.00	-1.51%	275 181	30
NWR	210.40	-0.28%	114 445 965	546 105	211.60	-1.12%	5 985 202	28 403
NWN	210.40	-0.28%	114 445 965	546 105	211.60	-1.12%	5 985 202	28 403
INTEL CORP.					352.20	-0.98%	35 220	100
MCDONALDS CORP.					1 327.20	-0.60%	0	0
AKRO OPF GLOBAL.					219.00	-0.45%	3 285	15
CETV	447.40	-0.67%	56 794 193	127 001	446.00	-0.20%	618 174	1 385
ST.DLUHOP. 3,75/20	93.00	0.00%	25 451 425	2 462	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	8 380 006	792	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›