The Prague Stock Exchange and RM-System - daily results dne 31.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 286.60 | 0.00% | 0 | 0 | 297.10 | -10.26% | 31 190 | 103 | ||||||
| KRUŠNOHORSKÉ LESY | 96.90 | -9.86% | 2 907 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | -9.82% | 28 280 | 28 | ||||||||||
| JITKA JINDŘ.HRADEC | 309.00 | -9.64% | 5 562 | 18 | ||||||||||
| VÍTKOVICE | 16.70 | -9.23% | 113 923 | 6 545 | ||||||||||
| KAROSERIA | 270.60 | -9.22% | 8 118 | 30 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -8.86% | 10 800 | 6 | ||||||
| INTERHOTEL OLYMPIK | 592.50 | -8.84% | 7 685 | 12 | ||||||||||
| I.EPIC HOLDING | 110.10 | -8.25% | 1 652 | 15 | ||||||||||
| SUBTERRA | 1 066.00 | -6.36% | 6 396 | 6 | ||||||||||
| B.G.M. HOLDING | 321.10 | -5.72% | 3 211 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 273.10 | -5.69% | 53 470 | 42 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 062.10 | -4.10% | 0 | 0 | ||||||
| VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 397.50 | -3.89% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 30.20 | -3.20% | 3 382 | 112 | ||||||||||
| LE CYGNE SPORT.GR. | 233.70 | -3.10% | 3 506 | 15 | ||||||||||
| OSTROJ | 225.40 | -2.84% | 42 108 | 185 | ||||||||||
| AVIA | 36.00 | -2.70% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | -2.52% | 29 000 | 25 | ||||||
| ||||||||||||||
