The Prague Stock Exchange and RM-System - daily results dne 31.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2017  5.6.2017  2.6.2017  1.6.2017 31.5.2017

The Prague Sotck Exchange and RM-System - daily results - 31.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 600.00	-5.88%	320 000	200
TOMA	1 270.00	0.00%	0	0	1 176.10	-5.15%	504 704	404
CETV	91.80	-5.07%	3 745 821	40 428	94.00	-2.39%	794 267	8 398
AKRO OPF GLOBAL.					458.20	-1.90%	21 009	45
META PLATFORMS					3 590.00	-1.40%	251 742	70
VOLKSWAGEN AG					3 780.00	-1.23%	820 168	216
ERSTE GROUP BANK A	856.60	-1.03%	90 259 860	104 926	860.00	-1.04%	1 602 752	1 857
ČEZ	446.00	-0.45%	297 823 164	666 846	445.50	-0.98%	5 041 908	11 286
DEUTSCHE BANK AG					420.00	-0.84%	98 950	235
MERCEDES-BENZ GROU					1 749.20	-0.67%	0	0
PFNONWOVENS	958.00	-1.16%	20 028 831	20 905	957.20	-0.60%	296 617	310
VÍTKOVICE					152.00	-0.58%	91 200	600
MONETA MONEY BANK	79.85	+0.31%	206 930 433	2 598 535	79.80	-0.49%	1 309 819	16 450
STOCK	52.95	0.00%	414 696	7 829	52.80	-0.37%	0	0
ALPHABET (GOOGLE)					23 380.10	-0.06%	0	0
TWITTER, INC					427.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	200 850 000	20 000	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›