The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 42.00 | +0.76% | 2 646 | 63 | -38.00% | 0 | 0 | |||||||
| MILKO | 128.99 | +4.99% | 0 | 0 | 96.00 | -38.00% | 288 | 3 | ||||||
| UNION CUKR | 73.74 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 99.00 | -4.10% | 4 455 | 45 | -18.00% | 0 | 0 | |||||||
| UNEX | 120.01 | 0.00% | 1 680 | 14 | 104.00 | -16.00% | 2 184 | 21 | ||||||
| BRANO | 281.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 171.48 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | -11.00% | 10 468 | 3 317 | ||||||||||
| CEMOS | 62.29 | +4.98% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZETOR | 83.00 | -1.19% | 8 300 | 100 | 87.00 | -11.00% | 4 872 | 56 | ||||||
| AVE SB.SUROVINY | 898.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| YTONG | 175.00 | +4.68% | 1 925 | 11 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 1 458.00 | -10.00% | 1 458 | 1 | ||||||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| FIO IF | 436.50 | -10.00% | 26 190 | 60 | ||||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
