The Prague Stock Exchange and RM-System - daily results dne 4.10.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 321.00 | -17.69% | 4 173 | 13 | ||||||||||
| SELGEN | 4 120.00 | -4.18% | 8 240 | 2 | ||||||||||
| VÍTKOVICE | 122.30 | -3.01% | 58 005 | 469 | ||||||||||
| MONETA MONEY BANK | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | ||||||
| STOCK | 48.50 | -2.02% | 2 067 170 | 42 394 | 49.00 | -0.80% | 496 284 | 10 102 | ||||||
| PFNONWOVENS | 785.00 | -0.25% | 6 771 626 | 8 606 | 795.00 | -0.50% | 234 074 | 294 | ||||||
| PHILIP MORRIS ČR A | 12 391.00 | -0.07% | 12 948 068 | 1 043 | 12 500.00 | -0.30% | 622 571 | 50 | ||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 829.00 | -0.12% | 111 915 | 135 | ||||||
| UNIPETROL | 178.10 | -0.53% | 2 416 281 | 13 535 | 180.90 | -0.06% | 45 225 | 250 | ||||||
| ČESKÁ SPOŘITELNA | 1 406.70 | -0.02% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 275.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 108.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 455.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | 0.00% | 28 022 | 5 634 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
