The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 70.35 | -4.99% | 0 | 0 | -65.00% | 0 | ||||||||
| SEED LYSÁ N.L. | -33.33% | 0 | ||||||||||||
| OSEVA | 60.00 | 0.00% | 0 | 0 | 47.30 | -29.25% | 1 961 | 42 | ||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | -28.57% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 54.86 | 0.00% | 0 | 0 | -19.24% | 0 | ||||||||
| PRECIOSA-LUSTRY | 75.81 | -5.00% | 1 213 | 16 | 65.00 | -17.78% | 962 | 15 | ||||||
| POTRAVINY CENTRUM | 4.25 | +4.93% | 0 | 0 | -16.66% | 0 | ||||||||
| TESLA STRAŠNICE | 6.23 | -4.88% | 0 | 0 | 2.50 | -16.66% | 80 | 32 | ||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | -14.93% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | +4.42% | 867 | 51 | 19.00 | -13.63% | 5 624 | 296 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| HOTEL BAVOR | 36.38 | +4.99% | 0 | 0 | -11.21% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| INTEX | 25.50 | -3.77% | 1 326 | 52 | -10.00% | 0 | ||||||||
| KOVÁRSKO | 67.45 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KRAJKA | 30.00 | +3.09% | 1 050 | 35 | 27.00 | -10.00% | 540 | 20 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 816 | 106 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 32.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
