The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 3.00 | -25.00% | 0 | 0 | ||||||||||
| GESTA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 3.00 | -25.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 4.00 | -20.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 5.00 | -16.66% | 0 | 0 | ||||||||||
| KLIMA | 5.00 | -16.66% | 0 | 0 | ||||||||||
| ECOTRADE | 5.00 | -16.66% | 0 | 0 | ||||||||||
| IVAX - CR | 295.90 | -4.97% | 592 | 2 | 250.50 | -14.79% | 7 498 | 28 | ||||||
| VODHOSP.INŽ.SLUŽBY | 6.00 | -14.28% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 400.00 | -13.97% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 83.00 | -13.54% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 39.00 | -11.96% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 29.10 | -11.81% | 291 | 10 | ||||||||||
| TANEX | 8.00 | -11.11% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 455.00 | 0.00% | 0 | 0 | 365.00 | -10.58% | 5 317 | 14 | ||||||
| LESY CHLUMEC N.C. | 144.00 | -10.00% | 0 | 0 | ||||||||||
| ATESO | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
| MSDZ ŠUMPERK | 18.00 | -10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
