The Prague Stock Exchange and RM-System - daily results dne 5.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2024  8.3.2024  7.3.2024  6.3.2024 5.3.2024

The Prague Sotck Exchange and RM-System - daily results - 5.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	154.00	-3.75%	103 180	670	155.00	-4.32%	167 255	1 071
META PLATFORMS					11 438.00	-3.32%	0	0
INTEL CORP.					1 030.00	-2.44%	57 430	55
COLT CZ GROUP SE	610.00	-0.65%	3 913 557	6 423	610.00	-1.45%	48 991	80
GEVORKYAN	270.00	0.00%	32 290	121	270.00	-1.45%	0	0
MICROSOFT CORP.					9 390.00	-1.32%	0	0
KARO LEATHER	158.00	-2.47%	326 442	2 059	160.00	-1.23%	78 612	486
GEN DIGITAL	495.00	-0.40%	44 550	90	494.00	-1.20%	24 700	50
PHILIP MORRIS ČR A	15 400.00	-0.13%	13 125 800	847	15 520.00	-0.89%	1 058 620	68
EMAN	71.00	0.00%	0	0	67.50	-0.73%	19 887	294
KOMERČNÍ BANKA	799.00	-0.75%	182 407 259	228 369	802.00	-0.56%	6 482 352	8 096
KOFOLA CS	268.00	-1.47%	3 154 985	11 723	270.00	-0.36%	280 851	1 037
VOLKSWAGEN AG					3 590.00	-0.27%	106 680	30
VIG	685.00	+0.29%	1 936 408	2 831	680.00	-0.14%	37 355	55
ERSTE GROUP BANK A	946.60	+1.24%	64 004 153	68 084	938.90	-0.12%	570 281	608
CPI FIM					14.80	0.00%	5 491	371
DEUTSCHE TELEKOM	563.40	+0.32%	3 363	6	556.70	0.00%	0	0
NOKIA CORP.	82.90	-0.10%	7 013	85	82.00	0.00%	24 599	300
FAGRON					260.00	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
‹‹ First 60     Next 20 ›