The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| STAROROL.PORCELÁN | 55.00 | -11.57% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 187.70 | -11.25% | 152 896 | 815 | ||||||
| KLENOTY AURUM | 315.00 | -10.28% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 520.20 | -10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 29.70 | -10.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 1 800.00 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.90 | -10.00% | 515 | 52 | ||||||
| LESNÍ SPOL.PŘIMDA | 123.30 | -10.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 72.00 | -10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 63.00 | -10.00% | 15 736 | 208 | ||||||||||
| STAV.POD.OPAVA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 63.90 | -10.00% | 0 | 0 | ||||||||||
| ŽDB | 35.10 | -10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 225.00 | -10.00% | 47 250 | 210 | ||||||||||
| MORAV.SPOL.PRO KI | 50.40 | -10.00% | 4 536 | 90 | ||||||||||
| VOD.A KAN.PROST. | 91.90 | -9.99% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 439.70 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
