The Prague Stock Exchange and RM-System - daily results dne 5.8.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2010  10.8.2010  9.8.2010  6.8.2010 5.8.2010

The Prague Sotck Exchange and RM-System - daily results - 5.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					138.00	-3.42%	1 380	10
ENERGOAQUA	1 290.00	0.00%	0	0	1 480.00	-2.63%	7 400	5
KOMERČNÍ BANKA	3 957.00	-3.01%	588 732 224	147 448	3 957.10	-2.27%	5 555 534	1 384
NOKIA CORP.					183.60	-1.81%	53 405	290
MICROSOFT CORP.					488.00	-1.41%	48 800	100
ERSTE GROUP BANK A	765.00	-1.16%	99 709 160	129 938	766.00	-1.16%	1 943 833	2 522
PHILIP MORRIS ČR A	8 770.00	-1.79%	1 347 651	153	8 830.00	-0.34%	115 170	13
AKRO OPF GLOBAL.					225.00	-0.26%	0	0
UNIPETROL	214.10	-0.88%	12 199 919	56 592	214.50	-0.23%	1 170 943	5 446
ČEZ	875.60	+0.30%	325 509 518	371 161	873.50	-0.17%	2 554 331	2 919
VOLKSWAGEN AG					1 831.10	-0.17%	49 506	27
PFNONWOVENS	437.90	-1.60%	3 511 612	7 923	441.00	-0.06%	181 592	410
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	346 599 801	32 505	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	106 722 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO	17.74	-0.28%	33 665	1 926	17.50	0.00%	177 250	10 020
DEUTSCHE TELEKOM					248.00	0.00%	0	0
PX INDEX CERT.	120.43	+0.32%	0	0	118.50	0.00%	0	0
EUROPA BONUS CZK	6 266.00	+0.16%	0	0	6 181.00	0.00%	0	0
‹‹ First 60     Next 20 ›