The Prague Stock Exchange and RM-System - daily results dne 6.10.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 845.50 | -10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.60 | -9.82% | 2 616 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.20 | -8.80% | 8 609 | 84 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.00 | -7.47% | 23 320 | 896 | ||||||||||
| BRISK TÁBOR | 925.00 | -7.26% | 4 625 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.50 | -6.86% | 18 907 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 328.10 | -6.36% | 3 860 671 | 11 576 | ||||||||||
| ČKD PRAHA DIZ | 1 588.20 | -6.24% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.20 | -5.29% | 75 601 | 227 | ||||||||||
| VÍTKOVICE | 25.30 | -5.24% | 292 396 | 11 464 | ||||||||||
| KOVOSVIT | 510.00 | -4.67% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 12 400 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
| ČKD KUTNÁ HORA | 359.00 | -4.26% | 10 052 | 28 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.61% | 16 920 | 10 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -2.58% | 4 335 | 5 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.33% | 15 216 | 51 | ||||||
| PHILIP MORRIS ČR A | 14 957.00 | -1.11% | 111 450 684 | 7 434 | 14 986.40 | -1.97% | 800 811 | 53 | ||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -1.93% | 9 144 | 24 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 300.10 | -1.85% | 26 501 | 5 | ||||||
| ||||||||||||||
