The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 693.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 226.00 | -4.64% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 351.00 | -17.00% | 10 910 | 30 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| VOD.A KAN.HR.KRÁL. | 54.00 | 0.00% | 0 | 0 | 84.50 | -15.00% | 2 535 | 30 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 171.72 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ROMO FULNEK | 113.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 870.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 1 220.00 | -4.68% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KOLBENKA | 115.68 | +0.15% | 6 709 | 58 | -11.00% | 0 | 0 | |||||||
| OSEVA | 90.00 | 0.00% | 0 | 0 | 80.00 | -11.00% | 2 160 | 27 | ||||||
| PARKHOTEL GOLF ML | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 170.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 745.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 64.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 542.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
