The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEED LYSÁ N.L. | -50.00% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 4.46 | +4.94% | 0 | 0 | -20.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| VULKAN | 369.00 | -4.89% | 9 225 | 25 | -12.21% | 0 | ||||||||
| ZÁPADOKÁMEN | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEVETA | -10.00% | 0 | ||||||||||||
| ZPA PEČKY | 124.95 | +5.00% | 0 | 0 | 135.00 | -10.00% | 3 105 | 23 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| STS ŠUMPERK | 100.61 | -4.99% | 2 817 | 28 | 88.00 | -10.00% | 1 232 | 14 | ||||||
| TRANZA | 30.97 | -4.97% | 465 | 15 | -10.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 62.28 | -4.98% | 2 180 | 35 | 27.00 | -10.00% | 675 | 25 | ||||||
| PRIVAT | -10.00% | 0 | ||||||||||||
| AVIA NOVOSEDLY | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
| ČKD POLOVODIČE PHA | 10.97 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 100.00 | +1.55% | 4 100 | 41 | 72.00 | -10.00% | 144 | 2 | ||||||
| HOTEL IMPERIAL | 100.00 | +1.73% | 100 | 1 | -10.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 75.00 | -4.09% | 2 550 | 34 | -10.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 2 800 | 28 | -10.00% | 0 | ||||||||
| PRECHEZA | 104.00 | -2.80% | 15 600 | 150 | -10.00% | 0 | ||||||||
| ||||||||||||||
