The Prague Stock Exchange and RM-System - daily results dne 6.3.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2024  11.3.2024  8.3.2024  7.3.2024 6.3.2024

The Prague Sotck Exchange and RM-System - daily results - 6.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					128.00	-24.70%	5 536	35
ALPHABET (GOOGLE)					3 195.00	-3.18%	161 174	50
APPLE INC.					4 050.00	-3.11%	0	0
PILULKA LÉKÁRNY	227.00	-2.99%	158 003	686	228.00	-2.97%	87 600	380
VOLKSWAGEN AG					3 490.00	-2.78%	65 910	19
FIXED.ZONE	158.00	+2.60%	47 174	303	151.00	-2.58%	15 100	100
MONETA MONEY BANK	100.40	-0.40%	26 579 653	265 174	100.80	-1.17%	1 168 224	11 587
PRABOS PLUS	218.00	-7.63%	10 900	50	226.00	-0.87%	0	0
MICROSOFT CORP.					9 318.00	-0.76%	27 878	3
ENERGOAQUA	3 000.00	0.00%	0	0	2 980.00	-0.67%	8 940	3
PHILIP MORRIS ČR A	15 320.00	-0.52%	8 915 400	579	15 460.00	-0.39%	2 298 660	148
DEUTSCHE BANK AG	318.00	0.00%	0	0	318.00	-0.21%	7 950	25
FIO BANKA 5,00/27					10 000.00	-0.14%	1 000 084	100
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
GEVORKYAN	268.00	-0.74%	226 600	850	270.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›