The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 267.00 | 0.00% | 0 | 0 | -99.55% | 0 | ||||||||
| TESLA VACUUM | 1.50 | -42.10% | 4 485 | 4 059 | ||||||||||
| GUMOTEX | 52.25 | 0.00% | 2 613 | 50 | -39.04% | 0 | ||||||||
| TEKO PLESNÁ | -33.33% | 0 | ||||||||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | -31.55% | 693 | 9 | ||||||||||
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 138.15 | -4.99% | 176 141 | 1 275 | -23.69% | 0 | ||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | -19.95% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 7 564 | 2 833 | 2.20 | -17.02% | 1 278 | 545 | ||||||
| JESENIC.ZÁS.A NÁK. | 2.50 | -16.66% | 33 | 13 | ||||||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | -14.44% | 0 | ||||||||
| METAL ZNOJMO | -12.50% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | -12.50% | 53 | 15 | ||||||||||
| MARILA ROKYCANY | -12.50% | 0 | ||||||||||||
| CHIRONAX PRAHA | -11.11% | 0 | ||||||||||||
| TŘINECKÉ ŽELEZÁRNY | 144.28 | -4.99% | 0 | 0 | -10.81% | 0 | ||||||||
| TIBA | 23.75 | -5.00% | 0 | 0 | -10.68% | 0 | ||||||||
| PREFA BRNO | 37.91 | -4.98% | 0 | 0 | -10.59% | 0 | ||||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||
| METALŠROT TLUMAČOV | 96.00 | +1.29% | 2 880 | 30 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| ||||||||||||||
