The Prague Stock Exchange and RM-System - daily results dne 6.5.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 500.00	-13.79%	26 220	10
AKRO OPF GLOBAL.					96.50	-7.21%	2 895	30
NOKIA CORP.	84.60	0.00%	0	0	83.00	-2.69%	8 300	100
PILULKA LÉKÁRNY	172.00	-1.71%	114 602	654	175.00	-2.23%	52 625	305
PHILIP MORRIS ČR A	15 960.00	+0.25%	10 544 820	662	15 840.00	-1.00%	2 229 960	140
FIO BANKA 5,00/27					10 050.00	-0.49%	291 448	29
KOMERČNÍ BANKA	781.00	-0.64%	191 430 327	245 907	860.00	-0.46%	18 645 650	21 816
ERSTE GROUP BANK A	1 123.50	+0.76%	64 050 807	57 028	1 120.00	-0.27%	365 093	326
VIG	737.00	0.00%	18 425	25	738.00	-0.27%	6 642	9
GEN DIGITAL	480.00	0.00%	0	0	490.00	-0.20%	0	0
ALPHABET (GOOGLE)					4 010.00	-0.09%	80 200	20
INTEL CORP.					760.00	-0.01%	129 971	171
MCDONALDS CORP.					6 298.00	0.00%	0	0
DEUTSCHE TELEKOM	545.40	+0.07%	30 542	56	538.50	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	270.00	-0.74%	398 710	1 470	272.00	0.00%	27 472	101
‹‹ First 60     Next 20 ›