The Prague Stock Exchange and RM-System - daily results dne 6.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2008 11.6.2008 10.6.2008 9.6.2008 6.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.90 | -0.67% | 2 682 | 180 | 15.00 | -5.06% | 30 000 | 2 000 | ||||||
| ERSTE GROUP BANK A | 1 121.00 | -3.28% | 421 295 001 | 368 058 | 1 120.00 | -4.02% | 2 626 318 | 2 296 | ||||||
| NOKIA CORP. | 427.00 | -3.17% | 690 975 | 1 622 | ||||||||||
| MCDONALDS CORP. | 902.80 | -3.06% | 0 | 0 | ||||||||||
| CPI FIM | 1 145.00 | -1.72% | 86 304 217 | 73 581 | 1 155.00 | -2.94% | 1 292 011 | 1 108 | ||||||
| ŠMERAL BRNO | 464.40 | -2.35% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 738.00 | -2.32% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 340.10 | -2.15% | 20 406 | 60 | ||||||||||
| KOMERČNÍ BANKA | 4 133.00 | -1.71% | 157 976 641 | 37 749 | 4 100.00 | -2.03% | 1 592 966 | 381 | ||||||
| TELEFONO2 DISCOUNT | 50.17 | -0.71% | 0 | 0 | 51.10 | -1.91% | 0 | 0 | ||||||
| PFNONWOVENS | 455.50 | -1.62% | 6 079 889 | 13 177 | 460.00 | -1.89% | 423 707 | 910 | ||||||
| DEUTSCHE TELEKOM | 267.90 | -1.83% | 218 290 | 805 | ||||||||||
| SELGEN | 1 655.10 | -1.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 163.14 | -1.28% | 0 | 0 | 163.50 | -1.14% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 151.00 | -1.08% | 153 760 | 25 | ||||||||||
| CETV | 1 630.00 | -2.22% | 47 718 752 | 28 691 | 1 668.70 | -0.64% | 16 687 | 10 | ||||||
| INTEL CORP. | 372.00 | -0.58% | 7 817 | 21 | ||||||||||
| O2 C.R. | 504.70 | -1.00% | 243 675 473 | 479 484 | 508.00 | -0.58% | 1 298 851 | 2 546 | ||||||
| ZENTIVA | 1 025.00 | 0.00% | 78 790 831 | 77 013 | 1 014.10 | -0.57% | 472 463 | 462 | ||||||
| VIG | 1 165.00 | -0.68% | 2 048 352 | 1 759 | 1 167.50 | -0.55% | 0 | 0 | ||||||
| ||||||||||||||
