The Prague Stock Exchange and RM-System - daily results dne 6.6.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.6.2013 11.6.2013 10.6.2013 7.6.2013 6.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.70 | 0.00% | 0 | 0 | 2.80 | -12.50% | 5 740 | 2 050 | ||||||
| ŠMERAL BRNO | 202.40 | -9.92% | 26 730 | 112 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
| AKRO OPF PROG.SPOL | 601.10 | -4.02% | 9 017 | 15 | ||||||||||
| ERSTE GROUP BANK A | 617.90 | -3.60% | 122 223 200 | 194 520 | 619.10 | -3.75% | 4 366 293 | 6 914 | ||||||
| NOKIA CORP. | 66.00 | -3.22% | 74 391 | 1 116 | ||||||||||
| NWR | 31.45 | -3.08% | 9 687 429 | 304 819 | 31.30 | -3.09% | 923 048 | 28 967 | ||||||
| DEUTSCHE TELEKOM | 219.10 | -2.75% | 57 211 | 260 | ||||||||||
| INTEL CORP. | 481.40 | -2.74% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 7.70 | -2.53% | 164 980 | 21 045 | ||||||||||
| EXXON MOBIL CORP. | 1 776.40 | -2.30% | 0 | 0 | ||||||||||
| CETV | 67.50 | 0.00% | 12 002 745 | 181 404 | 66.50 | -2.21% | 1 245 050 | 18 844 | ||||||
| VOLKSWAGEN AG | 4 110.00 | -1.42% | 24 757 | 6 | ||||||||||
| FORTUNA | 114.90 | -1.79% | 18 484 659 | 159 520 | 115.10 | -1.20% | 3 074 682 | 26 370 | ||||||
| CPI FIM | 56.00 | -0.36% | 131 097 | 2 328 | 56.00 | -1.06% | 45 722 | 812 | ||||||
| ČEZ | 561.80 | -0.14% | 145 302 906 | 258 596 | 560.40 | -0.81% | 2 780 058 | 4 949 | ||||||
| PHILIP MORRIS ČR A | 11 050.00 | +0.36% | 12 762 967 | 1 160 | 10 925.00 | -0.68% | 163 935 | 15 | ||||||
| MCDONALDS CORP. | 1 889.00 | -0.60% | 69 800 | 37 | ||||||||||
| MICROSOFT CORP. | 682.00 | -0.49% | 0 | 0 | ||||||||||
| TATRA | 23.30 | -0.42% | 7 446 | 320 | ||||||||||
| ||||||||||||||
