The Prague Stock Exchange and RM-System - daily results dne 6.8.2013

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2013  9.8.2013  8.8.2013  7.8.2013 6.8.2013

The Prague Sotck Exchange and RM-System - daily results - 6.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					821.10	-3.38%	22 170	27
INTEL CORP.					439.00	-3.02%	147 836	334
MICROSOFT CORP.					610.00	-1.72%	61 082	100
ČEZ	462.90	-1.09%	166 677 075	358 814	462.60	-1.57%	3 856 685	8 288
E4U	67.50	0.00%	0	0	68.00	-1.44%	34 250	500
NWR	17.50	-0.85%	1 849 982	105 972	17.50	-1.12%	333 076	18 960
DEUTSCHE TELEKOM					231.50	-0.90%	7 192	31
MCDONALDS CORP.					1 931.90	-0.35%	36 795	19
FORTUNA	99.00	0.00%	1 633 131	16 539	98.50	-0.10%	69 811	707
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	99 354 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	224 553 333	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
VIG	1 069.00	-0.47%	3 550 804	3 318	1 060.00	0.00%	180 745	170
EXXON MOBIL CORP.					1 813.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›