The Prague Stock Exchange and RM-System - daily results dne 7.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2013 10.1.2013 9.1.2013 8.1.2013 7.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 300.00 | -24.16% | 7 916 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.30 | -16.78% | 4 513 | 10 | ||||||||||
| ŠMERAL BRNO | 251.00 | -11.58% | 2 009 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 405.00 | -9.67% | 14 284 | 10 | ||||||||||
| OHL ŽS | 2 420.00 | -8.71% | 4 840 | 2 | ||||||||||
| TATRA | 74.00 | -7.50% | 111 055 | 1 466 | ||||||||||
| E4U | 68.50 | 0.00% | 9 248 | 135 | 69.00 | -5.34% | 10 005 | 145 | ||||||
| ČEZ | 658.50 | -3.16% | 428 262 078 | 641 730 | 663.60 | -2.41% | 6 175 728 | 9 243 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | -1.48% | 289 232 380 | 72 296 | 4 015.00 | -1.99% | 1 510 241 | 376 | ||||||
| CPI FIM | 62.00 | -2.36% | 4 933 548 | 79 159 | 62.40 | -1.42% | 828 785 | 13 285 | ||||||
| CETV | 119.35 | -1.28% | 8 051 625 | 66 623 | 118.80 | -1.25% | 1 323 752 | 10 950 | ||||||
| O2 C.R. | 328.00 | -1.20% | 52 388 044 | 158 812 | 329.20 | -1.14% | 1 462 616 | 4 417 | ||||||
| MCDONALDS CORP. | 1 752.00 | -0.69% | 43 800 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 224.40 | -0.66% | 42 683 | 190 | ||||||||||
| VOLKSWAGEN AG | 4 219.90 | -0.47% | 16 880 | 4 | ||||||||||
| PFNONWOVENS | 490.00 | -0.41% | 3 467 721 | 7 056 | 489.50 | -0.26% | 223 337 | 455 | ||||||
| PHILIP MORRIS ČR A | 10 724.00 | -0.71% | 1 652 931 | 153 | 10 830.00 | -0.08% | 422 865 | 39 | ||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
