The Prague Stock Exchange and RM-System - daily results dne 7.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 396.50 | -9.92% | 3 259 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.80 | -9.88% | 1 138 | 12 | ||||||||||
| VULKAN | 327.00 | -9.79% | 654 | 2 | ||||||||||
| JLV | 400.50 | -8.16% | 1 602 | 4 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 138.00 | -8.00% | 17 808 | 129 | ||||||
| VET ASSETS | 25.19 | -4.98% | 0 | 0 | 19.40 | -5.36% | 68 191 | 3 515 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 498.00 | -5.18% | 0 | 0 | ||||||
| MOTORPAL | 266.50 | -5.16% | 1 333 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 634.00 | -4.80% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -4.72% | 8 295 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 199.00 | -4.64% | 0 | 0 | ||||||||||
| STAVOSTROJ | 256.20 | -4.61% | 29 500 | 115 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 8 130 | 3 | ||||||
| NKT CABLES | 665.00 | -5.00% | 665 | 1 | 665.20 | -4.49% | 22 630 | 32 | ||||||
| ELEKTROPORC.LOUNY | 320.30 | -4.38% | 1 303 | 4 | ||||||||||
| AVIA | 22.00 | -4.34% | 4 171 | 189 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 579.90 | -4.14% | 2 900 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -3.90% | 10 240 | 32 | ||||||||||
| KOMERČNÍ BANKA | 2 381.00 | +1.54% | 471 763 159 | 200 202 | 2 247.50 | -3.82% | 576 015 | 245 | ||||||
| STAROROL.PORCELÁN | 255.00 | -3.77% | 0 | 0 | ||||||||||
| ||||||||||||||
