The Prague Stock Exchange and RM-System - daily results dne 7.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2004 10.12.2004 9.12.2004 8.12.2004 7.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 620.20 | -9.98% | 9 721 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 310.00 | -9.88% | 23 400 | 75 | ||||||
| ČECHOFRACHT | 5 000.00 | -9.27% | 10 000 | 2 | ||||||||||
| VET ASSETS | 64.00 | -12.33% | 32 300 | 500 | 59.20 | -8.92% | 288 537 | 4 765 | ||||||
| ŽPSV UH. OSTROH | 1 280.10 | -6.67% | 107 528 | 84 | ||||||||||
| VOD.A KAN.PARDUBIC | 227.00 | -6.58% | 2 270 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 205.00 | 0.00% | 0 | 0 | 204.10 | -6.37% | 14 037 | 68 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | -4.77% | 698 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | -2.17% | 144 500 | 160 | 870.00 | -3.44% | 223 411 | 256 | ||||||
| TESLA KARLÍN | 207.30 | -3.35% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.91% | 16 292 | 5 | ||||||
| OSTROJ | 350.00 | -2.77% | 17 920 | 50 | ||||||||||
| STAVOSTROJ | 384.80 | -2.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.03% | 47 255 | 63 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | -1.92% | 0 | 0 | ||||||
| KOVOSVIT | 427.80 | -1.79% | 0 | 0 | ||||||||||
| O2 C.R. | 357.00 | +0.45% | 414 943 846 | 1 166 688 | 351.20 | -1.34% | 574 447 | 1 633 | ||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 497.50 | -1.31% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 520.00 | -1.29% | 176 620 | 116 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | -0.95% | 14 520 | 4 | ||||||
| ||||||||||||||
