The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KIP | 407.00 | -18.60% | 24 420 | 60 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | -17.86% | 104 | 26 | ||||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| VÍNO MIKULOV | 170.20 | +4.99% | 1 191 | 7 | -14.73% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.43 | -4.92% | 2 086 | 200 | -11.11% | 0 | ||||||||
| SILKA | 13.71 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
| ZEVETA | -11.11% | 0 | ||||||||||||
| IF ČS.PRIVAT.SPOL | -11.11% | 0 | ||||||||||||
| KORINT LIBEREC | 23.94 | +5.00% | 0 | 0 | -10.22% | 0 | ||||||||
| MASNA STUDENÁ | 84.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
| MARS SVRATKA | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 131.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAŽSKÁ IS | 126.00 | -10.00% | 3 780 | 30 | ||||||||||
| TEXINVEST IF | -10.00% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | ||||||||||||
| AGB IF II | -10.00% | 0 | ||||||||||||
| ||||||||||||||
