The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 100.10 | -13.33% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 150.20 | -12.00% | 16 973 | 113 | ||||||||||
| RAŠELINA | 118.20 | -11.19% | 3 310 | 28 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 495.00 | -10.97% | 12 544 | 23 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 491.00 | -10.72% | 5 892 | 12 | ||||||
| VULKAN | 150.00 | -10.07% | 900 | 6 | ||||||||||
| HANSON ČR | 495.00 | -10.00% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 60.30 | -10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 420.00 | -10.00% | 3 420 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.10 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 64.80 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 3 663.00 | -10.00% | 0 | 0 | ||||||||||
| RETEX | 15.30 | -10.00% | 0 | 0 | ||||||||||
| VARI | 122.50 | -9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 108.10 | -9.99% | 1 297 | 12 | ||||||||||
| VOD.A KAN.PŘEROV | 81.10 | -9.98% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 419.30 | -9.98% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 449.20 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
