The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 90.10 | -18.09% | 0 | 0 | ||||||||||
| THESAURUS | 960.00 | +1.91% | 37 440 | 39 | 950.00 | -10.31% | 46 025 | 48 | ||||||
| HANSON ČR | 441.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 71.10 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 27.00 | -10.00% | 0 | 0 | ||||||||||
| LITES | 35.10 | -10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 213.30 | -10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 117.90 | -10.00% | 590 | 5 | ||||||||||
| DYWIDAG PREFA | 153.00 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 324.00 | -10.00% | 0 | 0 | ||||||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 180.20 | -9.99% | 3 425 | 18 | ||||||
| SILNICE KLATOVY | 408.70 | -9.99% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 345.70 | -9.99% | 5 383 | 4 | ||||||
| VOD.A KAN.JABLONNÉ | 68.50 | -9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 811.00 | -9.98% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 530.70 | -9.98% | 6 123 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 714.50 | -9.98% | 2 858 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 406.10 | -9.97% | 9 340 | 23 | ||||||
| EGRETTA KOLÍN.DOP. | 84.90 | -9.96% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 405.50 | -9.88% | 811 | 2 | ||||||||||
| ||||||||||||||
