The Prague Stock Exchange and RM-System - daily results dne 8.12.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1997  11.12.1997  10.12.1997  9.12.1997 8.12.1997

The Prague Sotck Exchange and RM-System - daily results - 8.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANITAS						-25.00%	0
ŽOS NYMBURK	34.65	0.00%	0	0		-24.62%	0
C.A.S. 2 HOLDING					2.20	-20.44%	922	430
AGROVYSOČINA						-20.00%	0
LESOSTAVBY ŠUMPERK						-20.00%	0
OFT HOLDING PRAHA						-17.76%	0
HMZ						-17.52%	0
PERLA BAVLNÁŘ.ZÁV.					25.00	-16.66%	1 125	45
TEPLOTECHNA PRAHA						-14.81%	0
ZZN ŠUMPERK						-14.28%	0
BOPO	45.02	+1.57%	360	8	40.00	-13.96%	468	12
BÁŇ.STAVBY MOST	60.00	0.00%	0	0	61.00	-13.67%	2 074	34
HANÁ ZZN OLOMOUC						-12.50%	0
STAVBY A MON.PARD.						-12.50%	0
TOFA SEMILY					7.00	-12.50%	7	1
CUKROVAR NĚMČICE					50.30	-11.94%	3 241	64
MLÝNY ČERČANY						-11.11%	0
PIVOV.PARDUBICE						-10.00%	0
DESKO						-10.00%	0
EGO						-10.00%	0
‹‹ First 60     Next 20 ›