The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| PSVS | 126.00 | -14.86% | 0 | 0 | ||||||||||
| ELITE | 6.00 | -14.28% | 30 | 5 | ||||||||||
| LESY JINDŘ. HRADEC | 17.30 | -13.50% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 80.00 | -13.04% | 160 | 2 | ||||||||||
| HACAR | 190.10 | -11.58% | 1 141 | 6 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 0 | 0 | 186.00 | -11.47% | 205 033 | 955 | ||||||
| KRKONOŠSKÉ VÁPENKY | 148.00 | -11.43% | 592 | 4 | ||||||||||
| ŽDB | 85.11 | 0.00% | 0 | 0 | 93.00 | -11.42% | 3 555 | 35 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 4 400 | 4 | 1 047.20 | -11.17% | 2 094 | 2 | ||||||
| STOCK PLZEŇ | 2 467.00 | 0.00% | 0 | 0 | 2 355.00 | -11.13% | 16 819 | 7 | ||||||
| CHIRANA MODŘANY | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 8.00 | -11.11% | 80 | 10 | ||||||||||
| EKOS KROMĚŘÍŽ | 884.00 | -10.70% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 26.00 | -10.34% | 1 300 | 50 | ||||||
| LESY KŘIVOKLÁT | 21.10 | -10.21% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 18.00 | -10.00% | 2 214 | 123 | ||||||||||
| ČSAD KARVINÁ | 117.00 | -10.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| STASS | 126.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
