The Prague Stock Exchange and RM-System - daily results dne 8.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 168.00 | -18.44% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -15.25% | 0 | 0 | ||||||
| PRAGOFOND IF | 277.90 | -14.06% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 688.50 | -10.01% | 0 | 0 | ||||||||||
| TEXTILANA | 24.30 | -10.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 1.80 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 125.10 | -10.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 246.00 | -4.88% | 3 738 | 3 | 1 296.00 | -10.00% | 3 888 | 3 | ||||||
| DESNÁ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 133.20 | -10.00% | 2 131 | 16 | ||||||||||
| LESY PROTIVÍN | 54.00 | -10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 21.60 | -10.00% | 0 | 0 | ||||||||||
| FERONA | 84.60 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 288.90 | -10.00% | 0 | 0 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 1 001.40 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 141.40 | -9.99% | 0 | 0 | ||||||||||
| ŠUMSTAV | 45.10 | -9.98% | 0 | 0 | ||||||||||
| SEVAC | 118.20 | -9.97% | 1 537 | 13 | ||||||||||
| LEMEX | 210.20 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
