The Prague Stock Exchange and RM-System - daily results dne 8.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 95.60 | -10.65% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.80 | -9.15% | 4 020 | 150 | ||||||||||
| POLIČSKÉ STROJÍRNY | 204.30 | -7.22% | 5 163 | 25 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.70 | -5.90% | 725 | 35 | ||||||
| ČKD PRAHA DIZ | 1 805.00 | -5.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.76% | 5 800 | 2 | ||||||
| SPOLANA | 85.00 | 0.00% | 0 | 0 | 81.60 | -4.44% | 1 954 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 320.00 | -4.33% | 4 800 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.30 | -4.27% | 5 109 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 850.10 | -4.23% | 2 850 | 1 | ||||||
| GUMOTEX | 737.10 | -4.09% | 2 948 | 4 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | -3.98% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -3.98% | 4 801 | 1 | ||||||
| TATRA | 48.00 | -4.00% | 14 400 | 300 | 46.10 | -3.95% | 18 082 | 382 | ||||||
| VULKAN | 305.00 | -3.93% | 2 745 | 9 | ||||||||||
| MEDICAMENTA | 393.90 | -3.76% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -3.54% | 2 040 | 2 | ||||||
| SILON | 620.10 | -3.41% | 7 441 | 12 | ||||||||||
| CONSUS IF | 92.20 | -2.94% | 3 688 | 40 | ||||||||||
| VÍNO MIKULOV | 922.10 | -2.93% | 4 611 | 5 | ||||||||||
| ||||||||||||||
