The Prague Stock Exchange and RM-System - daily results dne 8.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 255.00 | -5.39% | 81 740 | 64 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | -5.03% | 2 075 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | -4.72% | 4 920 | 23 | ||||||
| SPOLANA | 142.70 | -4.92% | 143 | 1 | 152.00 | -4.46% | 80 385 | 527 | ||||||
| VÍTKOVICE | 679.10 | -3.66% | 407 735 | 597 | ||||||||||
| PFNONWOVENS | 537.30 | -1.14% | 14 706 731 | 27 183 | 538.00 | -2.73% | 245 838 | 454 | ||||||
| CETV | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
| VIG | 1 192.00 | -2.38% | 18 898 423 | 15 803 | 1 207.90 | -2.34% | 357 106 | 295 | ||||||
| MICROSOFT CORP. | 473.60 | -1.74% | 23 680 | 50 | ||||||||||
| NOKIA CORP. | 537.70 | -1.52% | 37 949 | 70 | ||||||||||
| ZENTIVA | 942.50 | -2.38% | 99 807 550 | 105 731 | 950.00 | -1.50% | 569 912 | 603 | ||||||
| CUKROVAR VRBÁTKY | 4 110.00 | -1.43% | 8 220 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 285.00 | -1.28% | 81 139 | 282 | ||||||||||
| FAGRON | 100.00 | -1.18% | 10 001 | 100 | ||||||||||
| O2 C.R. | 503.00 | -0.83% | 343 115 765 | 681 008 | 508.00 | -1.07% | 7 869 414 | 15 482 | ||||||
| INTEL CORP. | 340.00 | -0.87% | 37 360 | 109 | ||||||||||
| VOLKSWAGEN AG | 4 663.60 | -0.86% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 419.50 | -0.85% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 556.60 | -0.78% | 19 481 | 35 | ||||||
| PHILIP MORRIS ČR A | 7 273.00 | +0.44% | 8 077 899 | 1 116 | 7 301.00 | -0.65% | 584 814 | 80 | ||||||
| ||||||||||||||
