The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -50.00% | 0 | 0 | |||||||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 26.65 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| POTIS | 100.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| LANAREST BRNO | 78.00 | 0.00% | 7 176 | 92 | -13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -13.00% | 0 | 0 | |||||||||||
| EXICO | -13.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 337.00 | +2.12% | 9 773 | 29 | -12.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 225.00 | +2.73% | 5 625 | 25 | -11.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | -11.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-1.PF | 36.00 | -10.00% | 756 | 21 | ||||||||||
| PLOMA | 149.20 | 0.00% | 0 | 0 | 128.00 | -10.00% | 4 608 | 36 | ||||||
| ZVU | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
| VELKOOBCH.IVANČICE | 84.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| VOD.A KAN.K.VARY | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| ZÁS. TEPLEM VSETÍN | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
