The Prague Stock Exchange and RM-System - daily results dne 8.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2004 13.9.2004 10.9.2004 9.9.2004 8.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 462.00 | -9.23% | 0 | 0 | ||||||||||
| JIHOSTROJ | 159.10 | -9.08% | 3 182 | 20 | ||||||||||
| TESLA KARLÍN | 125.10 | -7.33% | 2 377 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.10 | -7.27% | 3 121 | 12 | ||||||||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 650.10 | -6.27% | 3 251 | 5 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -6.07% | 6 113 303 | 16 516 | ||||||
| AVIA | 33.10 | -5.42% | 4 138 | 125 | ||||||||||
| ŠMERAL BRNO | 171.10 | -4.99% | 3 422 | 20 | ||||||||||
| WIENERBERGER C.P. | 2 946.00 | 0.00% | 0 | 0 | 3 330.00 | -4.85% | 9 990 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 054.00 | -4.61% | 3 054 | 1 | ||||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.56% | 2 300 | 1 | ||||||
| Holcim (Česko) | 2 130.00 | +1.43% | 12 780 | 6 | 2 050.00 | -3.52% | 0 | 0 | ||||||
| BMT | 413.10 | -3.25% | 2 479 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.13% | 33 166 | 33 | ||||||
| VÍTKOVICE | 28.10 | -3.10% | 160 959 | 5 494 | ||||||||||
| HYPOTEČNÍ BANKA | 1 261.50 | -2.58% | 1 785 000 | 1 500 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -2.43% | 0 | 0 | ||||||||||
| SILON | 721.50 | -1.94% | 2 886 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 345.00 | -1.42% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 18 750 | 25 | ||||||
| ||||||||||||||
