The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 48.00 | -77.77% | 798 | 16 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | -58.03% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | -50.00% | 0 | 0 | ||||||||||
| LUHOV | 0.00 | -34.80% | 0 | 0 | ||||||||||
| REAS | 0.00 | -24.52% | 0 | 0 | ||||||||||
| POZES RADONICE | 0.00 | -19.08% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 0.00 | -17.55% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | -11.11% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | -10.01% | 0 | 0 | ||||||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
| JIHLAVSKÉ AUTOOPR. | 27.00 | -10.00% | 432 | 16 | ||||||||||
| VODNÍ STAVBY | 150.01 | -5.07% | 45 001 | 300 | 144.00 | -10.00% | 4 464 | 31 | ||||||
| VÝPOČET.TECH.MOST | 0.00 | -10.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| BVV BRNO | 1 534.00 | -4.95% | 0 | 0 | 1 103.00 | -9.95% | 12 133 | 11 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 014.00 | -4.96% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 635.00 | -9.92% | 3 175 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 337.00 | -9.91% | 674 | 2 | ||||||
| KUPONINVEST | 191.00 | -9.90% | 7 640 | 40 | ||||||||||
| IF SKPM | 155.00 | -9.88% | 3 100 | 20 | ||||||||||
| ||||||||||||||
