The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 43.26 | +5.00% | 43 390 | 1 003 | -66.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | -38.00% | 0 | 0 | |||||||||||
| LESY ML. BOLESLAV | 206.00 | +0.98% | 3 090 | 15 | -32.00% | 0 | 0 | |||||||
| STAVIVA | 108.97 | -4.99% | 1 852 | 17 | -27.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 56.70 | +3.09% | 4 196 | 74 | -24.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 526.00 | +2.13% | 5 786 | 11 | -23.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 110.00 | +0.91% | 13 420 | 122 | 99.00 | -16.00% | 1 584 | 16 | ||||||
| VODÁRENSKÁ | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| MŠLZ | 204.00 | +4.61% | 100 980 | 495 | -15.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 61.00 | +5.17% | 3 111 | 51 | -14.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 24 180 | 93 | -14.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | -14.00% | 0 | 0 | |||||||||||
| SM VOD.A KAN.OVA | 92.15 | -5.00% | 20 273 | 220 | -12.00% | 0 | 0 | |||||||
| SILVACO | 92.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILKA | 111.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 110.88 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | +6.83% | 1 500 | 6 | -10.00% | 0 | 0 | |||||||
| STATUS | 190.00 | +3.99% | 5 700 | 30 | 126.00 | -10.00% | 756 | 6 | ||||||
| STAS ZLIČÍN | 25.00 | +8.22% | 500 | 20 | -10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 3 276 | 13 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
