The Prague Stock Exchange and RM-System - daily results dne 9.11.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 16 100.00 | -10.55% | 50 300 | 3 | ||||||||||
| INTEL CORP. | 1 220.00 | -3.89% | 370 880 | 304 | ||||||||||
| PRABOS PLUS | 380.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 13 124 | 34 | ||||||
| PILULKA LÉKÁRNY | 1 620.00 | +1.25% | 307 800 | 190 | 1 590.00 | -1.24% | 241 950 | 151 | ||||||
| MCDONALDS CORP. | 5 495.00 | -1.16% | 38 505 | 7 | ||||||||||
| ČEZ | 751.00 | -0.92% | 230 400 110 | 303 245 | 750.00 | -1.06% | 12 955 475 | 17 022 | ||||||
| DEUTSCHE BANK AG | 280.00 | -2.06% | 266 710 | 950 | 282.00 | -0.70% | 56 758 | 201 | ||||||
| AVAST | 167.50 | +0.30% | 4 282 492 | 25 515 | 168.00 | -0.59% | 923 391 | 5 528 | ||||||
| VOLKSWAGEN AG | 6 980.00 | -0.28% | 69 560 | 10 | ||||||||||
| NOKIA CORP. | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
| VIG | 668.00 | -0.96% | 2 657 409 | 3 989 | 666.00 | -0.14% | 86 977 | 130 | ||||||
| EXXON MOBIL CORP. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 178.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 26 800 | 67 | ||||||||||
| TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 146 900 | 113 | ||||||
| VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
