The Prague Stock Exchange and RM-System - daily results dne 9.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2012  14.3.2012  13.3.2012  12.3.2012 9.3.2012

The Prague Sotck Exchange and RM-System - daily results - 9.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 302.10	-10.81%	3 906	3
E4U	71.50	0.00%	2 145	30	71.00	-3.40%	8 520	120
TATRA					117.00	-1.68%	351	3
KITD, v likvidaci	175.45	+0.40%	11 296 854	64 560	181.20	-1.52%	237 093	1 300
METROSTAV					900.00	-1.09%	27 000	30
INTEL CORP.					500.00	-0.99%	500	1
EXXON MOBIL CORP.					1 585.00	-0.95%	15 850	10
KOMERČNÍ BANKA	3 745.00	-0.79%	228 323 897	60 430	3 743.80	-0.93%	1 979 060	525
NOKIA CORP.					100.20	-0.79%	74 568	741
VIG	803.00	+0.38%	6 187 516	7 706	805.00	-0.62%	80 626	100
NWR	146.00	-0.41%	15 604 843	106 055	147.60	-0.53%	1 190 298	8 071
VOLKSWAGEN AG					3 179.90	-0.28%	44 589	14
O2 C.R.	395.00	-0.08%	118 252 021	298 809	397.00	-0.20%	1 859 079	4 680
PHILIP MORRIS ČR A	11 470.00	-0.69%	6 302 190	546	11 670.00	-0.09%	233 700	20
FAGRON					76.70	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	167 673 900	15 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	17 051 417	1 500	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›