The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | -49.00% | 0 | 0 | |||||||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 115.00 | +8.49% | 2 875 | 25 | -26.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | 37.00 | -26.00% | 2 220 | 60 | ||||||||||
| SVUS | 41.00 | -2.38% | 7 749 | 189 | -25.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.60 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 99.00 | +10.00% | 6 930 | 70 | -21.00% | 0 | 0 | |||||||
| LINETA | 34.40 | -9.99% | 344 | 10 | -16.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 65.00 | 0.00% | 0 | 0 | 88.00 | -16.00% | 3 960 | 45 | ||||||
| RAŠELINA | 97.10 | +1.14% | 2 816 | 29 | -15.00% | 0 | 0 | |||||||
| Holcim (Česko) | 857.00 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | -3.84% | 16 350 | 109 | -13.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 20.91 | -4.99% | 9 389 | 449 | -13.00% | 0 | 0 | |||||||
| EKOINVEST IF | 47.00 | -10.00% | 940 | 20 | ||||||||||
| IF ZLATÁ BRÁNA | 517.00 | -10.00% | 38 833 | 75 | ||||||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| KOMPAS-OK IF | 181.00 | -10.00% | 5 068 | 28 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 174.00 | -10.00% | 14 094 | 81 | ||||||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
