The Prague Stock Exchange and RM-System - daily results dne 9.5.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 900.00	-2.47%	77 200	13
INTEL CORP.					743.00	-1.58%	494 813	664
COLT CZ GROUP SE	684.00	+0.15%	4 481 308	6 556	682.00	-1.01%	406 572	595
PRABOS PLUS	238.00	0.00%	17 136	72	238.00	-0.83%	476	2
KARO LEATHER	160.00	+1.27%	1 541 044	9 797	157.00	-0.63%	718 647	4 538
MCDONALDS CORP.					6 242.00	-0.63%	0	0
ERSTE GROUP BANK A	1 131.00	-0.83%	45 160 716	39 871	1 131.00	-0.44%	625 638	551
DEUTSCHE TELEKOM	544.30	0.00%	0	0	536.40	-0.39%	1 609	3
PILULKA LÉKÁRNY	178.00	+0.56%	124 376	703	179.00	-0.27%	42 480	240
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	147.00	0.00%	1 470	10	150.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›