The Prague Stock Exchange and RM-System - daily results dne 9.6.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2014  12.6.2014  11.6.2014  10.6.2014 9.6.2014

The Prague Sotck Exchange and RM-System - daily results - 9.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					16.10	-5.29%	3 220	200
CPI FIM	15.35	+0.33%	148 300	9 581	15.40	-1.91%	95 555	6 150
NOKIA CORP.					156.10	-0.63%	5 154	33
ERSTE GROUP BANK A	715.00	-0.56%	13 776 562	19 278	714.50	-0.56%	2 022 660	2 837
PLG LOBKOWICZ	157.00	-0.63%	532 667	3 391	158.00	-0.25%	19 908	126
VÍTKOVICE					323.30	-0.21%	12 932	40
O2 C.R.	292.90	+0.10%	28 988 428	99 145	292.10	-0.17%	382 306	1 308
ČEZ	598.50	+0.34%	73 444 963	123 014	596.50	-0.08%	2 259 966	3 794
VOLKSWAGEN AG					5 314.00	-0.05%	10 628	2
VIG	1 084.00	-0.73%	1 151 158	1 055	1 079.50	-0.04%	135 060	125
EXXON MOBIL CORP.					2 042.80	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
MCDONALDS CORP.					2 044.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	6 046 556	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	119 502 083	10 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›